LME Indicative | Current Price ($US) | Change ($US) | Change % | Previous | |
---|---|---|---|---|---|
Copper - Cash | 8901.72 | 17.59 | 0.2 | 8884.13 | |
Copper - 3Mth | 9020 | 19.5 | 0.22 | 9000.5 | |
Lead - Cash | 2027.02 | 35.11 | 1.76 | 1991.91 | |
Lead - 3Mth | 2056.5 | 35.5 | 1.76 | 2021 | |
Zinc - Cash | 3136.7 | 54.85 | 1.78 | 3081.85 | |
Zinc - 3Mth | 3131.5 | 56 | 1.82 | 3075.5 | |
Nickel - Cash | 15646.26 | -114.07 | -0.72 | 15760.33 | |
Nickel - 3Mth | 15883 | -113 | -0.71 | 15996 | |
Tin - Cash | 27704.5 | -984.5 | -3.43 | 28689 | |
Tin - 3Mth | 27950 | -954 | -3.3 | 28904 | |
Aluminium - Cash | 2566.01 | -17.62 | -0.68 | 2583.63 | |
Aluminium - 3Mth | 2595.5 | -17 | -0.65 | 2612.5 |
Comex | Current Price ($US) | Change ($US) | Change % | Previous | |
---|---|---|---|---|---|
Gold - Dec 24 | 2636.2 | 14.9 | 0.57 | 2621.3 | |
Silver - Dec 24 | 30.09 | -0.32 | -1.04 | 30.41 | |
Copper - Dec 24 | 4.07 | 0.02 | 0.48 | 4.05 |
Nymex | Current Price ($US) | Change ($US) | Change % | Previous | |
---|---|---|---|---|---|
Platinum - Dec 24 | 926.8 | 2 | 0.22 | 924.8 | |
Palladium - Dec 24 | 984 | -5.5 | -0.56 | 989.5 |
MS Iron Ore | Current Price ($US) | Current ($US) | Change % | Previous | |
---|---|---|---|---|---|
62% Fines CFR | 104.25 | 0.45 | 0.43 | 103.8 | |
58% Fines CFR | 85.27 | 0.24 | 0.28 | 85.03 |
Energy | Current Price ($US) | Current ($US) | Change % | Previous | |
---|---|---|---|---|---|
WTI | 68.77 | -0.5 | -0.72 | 69.27 | |
U308 Spot | 77.1 | -0.1 | -0.13 | 77.2 |
Currencies | Current Price ($US) | Current ($US) | Change % | Previous | |
---|---|---|---|---|---|
$A/$US | 0.65 | 0 | 0.34 | 0.65 | |
STG / $US | 1.27 | 0.01 | 0.88 | 1.26 | |
Euro / $US | 1.06 | 0.01 | 0.74 | 1.05 | |
Euro / $A | 1.63 | 0.01 | -0.37 | 1.62 |
Indices | Current Price ($US) | Current ($US) | Change % | Previous | |
---|---|---|---|---|---|
Dow Jones | 44722.06 | -138.25 | -0.31 | 44860.31 | |
NASDAQ | 19060.48 | -115.1 | -0.6 | 19175.58 | |
S&P 500 | 5998.74 | -22.89 | -0.38 | 6021.63 | |
FTSE 100 | 8274.75 | 16.14 | 0.2 | 8258.61 | |
Nikkei 225 | 38134.97 | -307.03 | -0.8 | 38442 |